Aave WBTC(AWBTC)Aujourd'hui
$110.158K
il y a 1 ans
$58,934
il y a 2 ans
$25,861
il y a 3 ans
$20,044
il y a 4 ans
$49,922
Aave WBTC Historique des prix
(AWBTC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $107.317K | $111.541K | $106.702K | $110.007K | -- |
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.071K | $106.887K | $109.221K | -- |
2025-08-29 | $111.400K | $113.759K | $107.815K | $108.899K | -- |
2025-08-28 | $112.791K | $114.284K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.269K | $110.231K | $112.883K | -- |
2025-08-26 | $110.690K | $112.711K | $108.112K | $110.439K | -- |
2025-08-25 | $114.922K | $116.602K | $109.441K | $110.690K | -- |
2025-08-24 | $115.315K | $116.575K | $114.445K | $114.882K | -- |
2025-08-23 | $117.821K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.160K | $117.975K | $111.685K | $117.821K | -- |
2025-08-21 | $115.054K | $115.527K | $112.161K | $112.160K | -- |
2025-08-20 | $113.412K | $116.143K | $110.933K | $114.844K | -- |
2025-08-19 | $116.079K | $117.189K | $113.015K | $113.254K | -- |
2025-08-18 | $119.496K | $119.172K | $113.319K | $116.105K | -- |
2025-08-17 | $117.601K | $120.070K | $117.684K | $119.501K | -- |
2025-08-16 | $117.712K | $119.064K | $116.223K | $117.601K | -- |
2025-08-15 | $117.624K | $121.106K | $115.572K | $117.512K | -- |
2025-08-14 | $121.230K | $124.459K | $115.380K | $117.669K | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Aave WBTC(AWBTC)
