Aave v3 WBTC

Aave v3 WBTC Historique des prix

(AWBTC)
Période de temps2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-06
$110.960K
$111.414K
$110.342K
$110.819K
--
2025-09-05
$109.472K
$113.361K
$109.630K
$110.960K
--
2025-09-04
$112.258K
$112.465K
$109.472K
$109.472K
--
2025-09-03
$110.636K
$112.259K
$110.280K
$112.258K
$16.78891
2025-09-02
$108.784K
$111.462K
$107.509K
$110.636K
$2.153249
2025-09-01
$108.628K
$109.624K
$107.369K
$108.784K
$2.153249
2025-08-31
$108.602K
$109.490K
$108.313K
$108.628K
$2.135804
2025-08-30
$108.402K
$108.845K
$107.441K
$108.602K
$1,711.078
2025-08-29
$112.562K
$113.170K
$108.227K
$108.402K
$1,711.078
2025-08-28
$111.819K
$113.170K
$111.281K
$112.562K
$1,711.078
2025-08-27
$109.790K
$112.466K
$109.653K
$111.819K
$1,711.078
2025-08-26
$112.274K
$112.710K
$108.743K
$109.790K
$1.636137
2025-08-25
$114.488K
$114.530K
$110.993K
$112.274K
$1.636137
2025-08-24
$114.659K
$115.536K
$114.423K
$114.488K
$1.636137
2025-08-23
$117.229K
$117.356K
$114.659K
$114.659K
$1.636137
2025-08-22
$113.068K
$117.229K
$111.688K
$116.611K
$1.636137
2025-08-21
$113.519K
$114.799K
$113.038K
$113.068K
$1.036696
2025-08-20
$113.630K
$114.177K
$112.827K
$113.519K
$1.036696
2025-08-19
$115.718K
$116.972K
$113.630K
$113.630K
$1.036696
2025-08-18
$118.215K
$118.283K
$114.966K
$115.718K
$1.036696
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)

En ce jour dans l'histoire

2025-09-07
Aave v3 WBTCAave v3 WBTC(AWBTC)
Aujourd'hui
$110.186K
il y a 1 ans
$53,920