Aave REN(AREN)Aujourd'hui
$0.007632
il y a 1 ans
$0.039227
il y a 2 ans
$0.046394
il y a 3 ans
$0.130477
il y a 4 ans
$0.720866
Aave REN Historique des prix
(AREN)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.008000 | $0.008134 | $0.007835 | $0.008008 | -- |
2025-09-08 | $0.007709 | $0.008021 | $0.007672 | $0.008000 | -- |
2025-09-07 | $0.007819 | $0.008041 | $0.007534 | $0.007711 | -- |
2025-09-06 | $0.007747 | $0.007845 | $0.007562 | $0.007819 | -- |
2025-09-05 | $0.008180 | $0.008188 | $0.007651 | $0.007734 | -- |
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008180 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008489 | $0.007957 | $0.008126 | -- |
2025-09-01 | $0.008585 | $0.008662 | $0.008333 | $0.008341 | -- |
2025-08-31 | $0.008772 | $0.008914 | $0.008494 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009078 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009082 | $0.008603 | $0.009022 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009137 | $0.008633 | $0.009034 | -- |
2025-08-25 | $0.009376 | $0.009644 | $0.009022 | $0.009057 | -- |
2025-08-24 | $0.009684 | $0.009753 | $0.009372 | $0.009372 | -- |
2025-08-23 | $0.009507 | $0.009831 | $0.009177 | $0.009684 | -- |
2025-08-22 | $0.009067 | $0.009707 | $0.009061 | $0.009484 | -- |
2025-08-21 | $0.009120 | $0.009303 | $0.008886 | $0.009067 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Aave REN(AREN)
