Aave Polygon AAVE(AMAAVE)Aujourd'hui
$324.85
il y a 1 ans
$118.85
il y a 2 ans
$54.45
il y a 3 ans
$86.97
il y a 4 ans
$390.63
Aave Polygon AAVE Historique des prix
(AMAAVE)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $308.9399 | $328.97 | $308.06 | $326.0584 | -- |
2025-09-02 | $307.3234 | $317.83 | $299.46 | $308.9399 | -- |
2025-09-01 | $319.7856 | $322.47 | $307.27 | $307.5888 | -- |
2025-08-31 | $315.2022 | $324.23 | $313.27 | $319.8446 | -- |
2025-08-30 | $312.5378 | $318.72 | $310.92 | $315.2022 | -- |
2025-08-29 | $314.8329 | $319.18 | $302.39 | $311.3479 | -- |
2025-08-28 | $329.3718 | $330.37 | $314.83 | $315.5335 | -- |
2025-08-27 | $330.5153 | $343.36 | $324.64 | $329.6403 | -- |
2025-08-26 | $325.3762 | $338.33 | $311.06 | $330.5454 | -- |
2025-08-25 | -- | $356.7 | $324.33 | -- | -- |
2025-08-24 | $361.4387 | $360.46 | $343.89 | $352.7259 | -- |
2025-08-23 | $322.8337 | $381.29 | $322.75 | $361.0564 | -- |
2025-08-22 | $298.0003 | $326.16 | $295.58 | $322.0415 | -- |
2025-08-21 | $290.1272 | $302.95 | $290.86 | $297.6848 | -- |
2025-08-20 | $280.0613 | $450.13 | $274.7 | $289.5962 | -- |
2025-08-19 | $289.7270 | $295.4 | $279.42 | $279.6719 | -- |
2025-08-18 | $307.6921 | $310.13 | $285.48 | $289.7903 | -- |
2025-08-17 | $293.6521 | $310.98 | $293.72 | $307.7029 | -- |
2025-08-16 | $296.7987 | $303.16 | $289.85 | $293.7534 | -- |
2025-08-15 | $315.3747 | $317.07 | $293.07 | $296.2958 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Aave Polygon AAVE(AMAAVE)
