Aave ENJ v1(AENJ)Aujourd'hui
$0.070658
il y a 1 ans
$0.147717
il y a 2 ans
$0.237657
il y a 3 ans
$0.558398
il y a 4 ans
$1.62
Aave ENJ v1 Historique des prix
(AENJ)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.069749 | $0.072185 | $0.068165 | $0.071584 | -- |
2025-09-09 | $0.067298 | $0.070959 | $0.066920 | $0.069656 | -- |
2025-09-08 | $0.065822 | $0.068195 | $0.065894 | $0.067298 | -- |
2025-09-07 | $0.065783 | $0.066292 | $0.065138 | $0.066277 | -- |
2025-09-06 | $0.065761 | $0.066883 | $0.065062 | $0.065412 | -- |
2025-09-05 | $0.065608 | $0.068614 | $0.065419 | $0.065939 | -- |
2025-09-04 | $0.069387 | $0.068216 | $0.065437 | $0.065608 | -- |
2025-09-03 | $0.065272 | $0.069484 | $0.065079 | $0.068172 | -- |
2025-09-02 | $0.066721 | $0.067615 | $0.065015 | $0.065272 | -- |
2025-09-01 | $0.068712 | $0.068789 | $0.065519 | $0.066778 | -- |
2025-08-31 | $0.067005 | $0.070022 | $0.066492 | $0.068724 | -- |
2025-08-30 | $0.066175 | $0.067526 | $0.064265 | $0.067013 | -- |
2025-08-29 | $0.067630 | $0.07061 | $0.065517 | $0.066175 | -- |
2025-08-28 | $0.068576 | $0.069603 | $0.066027 | $0.067780 | -- |
2025-08-27 | $0.067659 | $0.069437 | $0.067506 | $0.068632 | -- |
2025-08-26 | $0.069273 | $0.069433 | $0.065015 | $0.067665 | -- |
2025-08-25 | $0.072356 | $0.074637 | $0.068091 | $0.069273 | -- |
2025-08-24 | $0.074840 | $0.075551 | $0.071249 | $0.072331 | -- |
2025-08-23 | $0.071659 | $0.075867 | $0.073176 | $0.074761 | -- |
2025-08-22 | $0.068271 | $0.073166 | $0.066378 | $0.071484 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Aave ENJ v1(AENJ)
