Aave AMM WBTC(AAMMWBTC)Aujourd'hui
$108.917K
il y a 1 ans
$57,481
il y a 2 ans
$25,752
il y a 3 ans
$19,892.71
il y a 4 ans
$49,528
Aave AMM WBTC Historique des prix
(AAMMWBTC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $109.992K | -- |
2025-09-01 | $109.979K | $110.499K | $107.188K | $107.410K | -- |
2025-08-31 | $109.221K | $111.270K | $108.372K | $109.979K | -- |
2025-08-30 | $109.315K | $110.014K | $106.887K | $109.234K | -- |
2025-08-29 | $111.152K | $113.759K | $108.140K | $108.899K | -- |
2025-08-28 | $112.791K | $114.395K | $109.547K | $111.400K | -- |
2025-08-27 | $110.439K | $113.385K | $110.231K | $112.883K | -- |
2025-08-26 | $110.265K | $112.711K | $108.295K | $110.449K | -- |
2025-08-25 | -- | $116.602K | $109.441K | -- | -- |
2025-08-24 | $115.315K | $116.575K | $114.365K | $114.882K | -- |
2025-08-23 | $117.531K | $118.771K | $113.780K | $115.193K | -- |
2025-08-22 | $112.279K | $117.959K | $111.685K | $117.531K | -- |
2025-08-21 | $115.054K | $115.527K | $112.161K | $112.160K | -- |
2025-08-20 | $113.412K | $116.143K | $110.933K | $114.844K | -- |
2025-08-19 | $116.105K | $117.189K | $113.015K | $113.254K | -- |
2025-08-18 | $119.496K | $119.172K | $113.206K | $116.105K | -- |
2025-08-17 | $117.642K | $120.070K | $117.627K | $119.501K | -- |
2025-08-16 | $117.712K | $119.064K | $116.223K | $117.642K | -- |
2025-08-15 | $117.624K | $121.106K | $115.032K | $117.512K | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Aave AMM WBTC(AAMMWBTC)
