aarna atv USDC (Arbitrum)(ATVUSDC)Aujourd'hui
$101.63
aarna atv USDC (Arbitrum) Historique des prix
(ATVUSDC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $101.6064 | $101.6211 | $101.6069 | $101.6206 | -- |
2025-09-04 | $101.5882 | $101.6069 | $101.5888 | $101.6064 | -- |
2025-09-03 | $101.5716 | $101.59 | $101.57 | $101.5883 | -- |
2025-09-02 | $101.5556 | $101.57 | $101.56 | $101.5717 | -- |
2025-09-01 | $101.5404 | $101.56 | $101.54 | $101.5556 | -- |
2025-08-31 | $101.5148 | $101.54 | $101.52 | $101.5404 | -- |
2025-08-30 | $101.4964 | $101.52 | $101.5 | $101.5148 | -- |
2025-08-29 | $101.4778 | $101.5 | $101.48 | $101.4965 | -- |
2025-08-28 | $101.4547 | $101.48 | $101.46 | $101.4779 | -- |
2025-08-27 | $101.4463 | $101.46 | $101.44 | $101.4548 | -- |
2025-08-26 | $101.4198 | $101.45 | $101.42 | $101.4464 | -- |
2025-08-25 | $101.3977 | $101.42 | $101.4 | $101.4198 | -- |
2025-08-24 | $101.3687 | $101.4 | $101.37 | $101.3978 | -- |
2025-08-23 | $101.3392 | $101.37 | $101.34 | $101.3689 | -- |
2025-08-22 | $101.3135 | $101.34 | $101.31 | $101.3393 | -- |
2025-08-21 | $101.2921 | $101.31 | $101.29 | $101.3136 | -- |
2025-08-20 | $101.2604 | $101.29 | $101.26 | $101.2922 | -- |
2025-08-19 | $101.2463 | $101.26 | $101.25 | $101.2605 | -- |
2025-08-18 | $101.2303 | $101.25 | $101.23 | $101.2463 | -- |
2025-08-17 | $101.214 | $101.23 | $101.21 | $101.2304 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
aarna atv USDC (Arbitrum)(ATVUSDC)
