A Trippy Ape(TRIP)Aujourd'hui
$0.000007
A Trippy Ape Historique des prix
(TRIP)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.379976 |
2025-09-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.353048 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.443516 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.494982 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.442867 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.474987 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.422257 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.434384 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.419178 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.350814 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.415380 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.306713 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.329173 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
A Trippy Ape(TRIP)
