8008(8008)Aujourd'hui
$0.000027
8008 Historique des prix
(8008)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $127.8035 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.496464 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.518495 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $12.25081 |
2025-08-22 | $0.000025 | $0.000029 | $0.000024 | $0.000026 | $6,458.253 |
2025-08-21 | -- | $0.000025 | $0.000024 | $0.000025 | $1.038975 |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $23.34902 |
2025-08-17 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $113.7165 |
2025-08-15 | $0.000029 | $0.000028 | $0.000026 | $0.000027 | $206.5795 |
2025-08-14 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $202.3079 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
8008(8008)
