Zus(ZCN)Aujourd'hui
$0.005781
il y a 1 ans
$0.057467
il y a 2 ans
$0.099353
il y a 3 ans
$0.163717
il y a 4 ans
$0.52941
il y a 5 ans
$0.209437
il y a 6 ans
$0.049583
il y a 7 ans
$0.093166
Zus Historique des prix
(ZCN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.005777 | $0.005832 | $0.005723 | $0.005768 | $166.7063 |
2025-09-10 | $0.008166 | $0.008172 | $0.005733 | $0.005772 | $166.8390 |
2025-09-09 | $0.008406 | $0.008411 | $0.005726 | $0.008163 | $614.0665 |
2025-09-08 | $0.005766 | $0.008446 | $0.005715 | $0.008422 | $801.1087 |
2025-09-07 | $0.008650 | $0.008694 | $0.005761 | $0.005766 | $166.6656 |
2025-09-06 | $0.007139 | $0.008915 | $0.005751 | $0.008650 | $693.5318 |
2025-09-05 | $0.008580 | $0.008733 | $0.005720 | $0.007134 | $279.1035 |
2025-09-04 | $0.007897 | $0.009019 | $0.005760 | $0.008580 | $2,006.717 |
2025-09-03 | $0.005659 | $0.010645 | $0.005724 | $0.007898 | $3,368.708 |
2025-09-02 | $0.010243 | $0.009772 | $0.005659 | $0.005659 | $163.5604 |
2025-09-01 | $0.008122 | $0.010790 | $0.005696 | $0.010057 | $1,279.431 |
2025-08-31 | $0.005773 | $0.010331 | $0.005708 | $0.009508 | $926.7942 |
2025-08-30 | $0.006802 | $0.006811 | $0.005720 | $0.005771 | $166.8167 |
2025-08-29 | $0.008331 | $0.008450 | $0.006722 | $0.006776 | $222.3405 |
2025-08-28 | $0.008642 | $0.009136 | $0.008331 | $0.008357 | $403.2045 |
2025-08-27 | $0.005779 | $0.008651 | $0.005685 | $0.008650 | $386.7573 |
2025-08-26 | $0.009709 | $0.009716 | $0.005662 | $0.005784 | $167.1812 |
2025-08-25 | $0.007233 | $0.009815 | $0.005667 | $0.009709 | $617.9029 |
2025-08-24 | $0.010088 | $0.010088 | $0.005747 | $0.007232 | $230.0868 |
2025-08-23 | $0.010378 | $0.010782 | $0.005759 | $0.010070 | $864.0888 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Zus(ZCN)
