DFI.money(YFII)Ngayon
$80.29
1 taon na ang nakalipas
$374.91
2 taon na ang nakalipas
$450.09
3 taon na ang nakalipas
$921.68
4 taon na ang nakalipas
$5,558.41
5 taon na ang nakalipas
$3,875.98
DFI.money Kasaysayan ng Presyo
(YFII)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $86.57373 | $88.04687 | $78.91581 | $79.54136 | $118.444K |
2025-09-05 | $75.75817 | $93.69226 | $75.31883 | $88.18224 | $328.301K |
2025-09-04 | $72.26331 | $94.14366 | $70.75039 | $75.75817 | $265.259K |
2025-09-03 | $72.02415 | $73.12 | $70.74 | $72.26331 | $110.585K |
2025-09-02 | $73.17212 | $73.6 | $71.09 | $72.02415 | $145.999K |
2025-09-01 | $73.73920 | $74.13 | $72.09 | $73.17042 | $126.120K |
2025-08-31 | $74.31575 | $75.34 | $71.99 | $73.80309 | $137.610K |
2025-08-30 | $75.76473 | $76.21 | $73.36 | $74.31575 | $137.879K |
2025-08-29 | $76.33768 | $79.09 | $75.67 | $75.67116 | $139.075K |
2025-08-28 | $77.29748 | $78.86 | $76.34 | $76.33768 | $112.755K |
2025-08-27 | $77.47660 | $79.43 | $75.93 | $77.29748 | $114.431K |
2025-08-26 | $79.63249 | $79.99 | $75.95 | $76.66510 | $115.826K |
2025-08-25 | $80.61127 | $85.99 | $79.61 | $79.89330 | $113.956K |
2025-08-24 | $81.07909 | $81.72 | $79.24 | $80.56138 | $103.766K |
2025-08-23 | $82.25993 | $82.43 | $79.05 | $81.07909 | $132.408K |
2025-08-22 | $79.73714 | $83.34 | $78.89 | $82.28296 | $109.352K |
2025-08-21 | $84.06238 | $84.11 | $78.54 | $79.73714 | $114.049K |
2025-08-20 | $81.33862 | $86.04 | $78.26 | $84.05889 | $101.975K |
2025-08-19 | $84.25681 | $84.99 | $81.04 | $81.33862 | $106.817K |
2025-08-18 | $88.74507 | $87.77 | $82.27 | $84.24397 | $101.715K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
DFI.money(YFII)
