SGC(SGC)Ngayon
$0.000408
SGC Kasaysayan ng Presyo
(SGC)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000399 | $0.00042 | $0.00039 | $0.000415 | $1.089M |
2025-09-04 | $0.000402 | $0.00041 | $0.00039 | $0.000399 | $965.483K |
2025-09-03 | $0.000408 | $0.00043 | $0.00037 | $0.000402 | $1.023M |
2025-09-02 | $0.000425 | $0.00042 | $0.00039 | $0.000407 | $1.065M |
2025-09-01 | $0.000432 | $0.00044 | $0.00041 | $0.000424 | $988.525K |
2025-08-31 | $0.000436 | $0.00045 | $0.00042 | $0.000432 | $980.667K |
2025-08-30 | $0.000423 | $0.00048 | $0.00042 | $0.000429 | $1.049M |
2025-08-29 | $0.000420 | $0.00042 | $0.00041 | $0.000423 | $1.048M |
2025-08-28 | $0.000424 | $0.00042 | $0.00041 | $0.000420 | $1.023M |
2025-08-27 | $0.000402 | $0.00042 | $0.00038 | $0.000425 | $1.065M |
2025-08-26 | $0.000437 | $0.00045 | $0.00039 | $0.000398 | $1.044M |
2025-08-25 | $0.000444 | $0.00045 | $0.00042 | $0.000435 | $1.140M |
2025-08-24 | $0.000444 | $0.00045 | $0.00043 | $0.000444 | $1.004M |
2025-08-23 | $0.000441 | $0.00046 | $0.00044 | $0.000445 | $1.034M |
2025-08-22 | $0.000459 | $0.00046 | $0.00043 | $0.000441 | $1.068M |
2025-08-21 | $0.000453 | $0.00048 | $0.00044 | $0.000456 | $1.029M |
2025-08-20 | $0.000468 | $0.00049 | $0.00044 | $0.000458 | $1.110M |
2025-08-19 | $0.000464 | $0.00056 | $0.00045 | $0.000473 | $1.146M |
2025-08-18 | $0.000448 | $0.00047 | $0.00043 | $0.000464 | $1.094M |
2025-08-17 | $0.000482 | $0.00048 | $0.00044 | $0.000446 | $1.002M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
SGC(SGC)
