STEPN Green Satoshi Token on BSC(GST-BSC)Ngayon
$0.003028
1 taon na ang nakalipas
$0.006239
2 taon na ang nakalipas
$0.008697
3 taon na ang nakalipas
$0.035801
STEPN Green Satoshi Token on BSC Kasaysayan ng Presyo
(GST-BSC)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002837 | $0.003046 | $0.002836 | $0.003006 | $19,232.82 |
2025-09-12 | $0.002858 | $0.002939 | $0.002806 | $0.002837 | $19,482.44 |
2025-09-11 | $0.002856 | $0.002918 | $0.002805 | $0.002858 | $18,345.03 |
2025-09-10 | $0.002843 | $0.002888 | $0.002797 | $0.002858 | $18,954.97 |
2025-09-09 | $0.002796 | $0.002867 | $0.002736 | $0.002843 | $20,403.72 |
2025-09-08 | $0.002735 | $0.002800 | $0.002701 | $0.002794 | $19,511.62 |
2025-09-07 | $0.002692 | $0.002780 | $0.002623 | $0.002740 | $19,954.00 |
2025-09-06 | $0.002598 | $0.002829 | $0.002576 | $0.002694 | $19,833.07 |
2025-09-05 | $0.002602 | $0.002638 | $0.002553 | $0.002596 | $19,826.37 |
2025-09-04 | $0.002616 | $0.002670 | $0.002554 | $0.002603 | $18,389.73 |
2025-09-03 | $0.002611 | $0.002697 | $0.002566 | $0.002615 | $17,913.16 |
2025-09-02 | $0.002613 | $0.002692 | $0.002584 | $0.002611 | $17,438.69 |
2025-09-01 | $0.002626 | $0.002653 | $0.002550 | $0.002613 | $20,291.49 |
2025-08-31 | $0.002616 | $0.002686 | $0.002558 | $0.002630 | $14,297.60 |
2025-08-30 | $0.002564 | $0.002639 | $0.002534 | $0.002612 | $18,127.23 |
2025-08-29 | $0.002567 | $0.002654 | $0.002506 | $0.002564 | $18,808.43 |
2025-08-28 | $0.002638 | $0.002643 | $0.002531 | $0.002566 | $17,825.99 |
2025-08-27 | $0.002671 | $0.002690 | $0.002608 | $0.002638 | $18,242.32 |
2025-08-26 | $0.002629 | $0.002706 | $0.002610 | $0.002670 | $21,273.78 |
2025-08-25 | -- | $0.002700 | $0.002601 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
STEPN Green Satoshi Token on BSC(GST-BSC)
