Yelay

Yelay Kasaysayan ng Presyo

(YLAY)
tagal ng panahon2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-14
$0.006738
$0.006767
$0.006659
$0.006659
$1,971.503
2025-09-13
$0.006606
$0.006777
$0.006606
$0.006737
$3,174.252
2025-09-12
$0.006634
$0.006762
$0.006606
$0.006606
$356.5524
2025-09-11
$0.006682
$0.006706
$0.006612
$0.006649
$1,633.587
2025-09-10
$0.006698
$0.006699
$0.006615
$0.006686
$1,895.454
2025-09-09
$0.006594
$0.006728
$0.006585
$0.006668
$2,231.885
2025-09-08
$0.006607
$0.006633
$0.006587
$0.006593
$848.0882
2025-09-07
$0.006551
$0.006611
$0.006533
$0.006607
$391.0096
2025-09-06
$0.006542
$0.006612
$0.006526
$0.006551
$856.6851
2025-09-05
$0.006548
$0.006643
$0.006511
$0.006539
$1,241.917
2025-09-04
$0.006626
$0.006655
$0.006531
$0.006541
$515.2706
2025-09-03
$0.006482
$0.006651
$0.006464
$0.006609
$2,572.912
2025-09-02
$0.006465
$0.006606
$0.006410
$0.006482
$2,532.220
2025-09-01
$0.006608
$0.006621
$0.006425
$0.006466
$1,700.955
2025-08-31
$0.006522
$0.006635
$0.006506
$0.006608
$528.0582
2025-08-30
$0.006523
$0.006613
$0.006452
$0.006522
$1,485.806
2025-08-29
$0.006643
$0.006643
$0.006501
$0.006523
$1,710.963
2025-08-28
$0.006607
$0.006643
$0.006581
$0.006643
$777.8590
2025-08-27
$0.006579
$0.006609
$0.006562
$0.006607
$1,243.415
2025-08-26
$0.006574
$0.006591
$0.006492
$0.006579
$2,394.535
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-15
YelayYelay(YLAY)
Ngayon
$0.006647

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team