Jelli(JELLI)Ngayon
$0.000336
Jelli Kasaysayan ng Presyo
(JELLI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000340 | $0.000340 | $0.000330 | $0.000331 | $170.8214 |
2025-09-08 | $0.000335 | $0.000341 | $0.000333 | $0.000340 | $280.4172 |
2025-09-07 | $0.000333 | $0.000340 | $0.000332 | $0.000335 | $362.8219 |
2025-09-06 | $0.000335 | $0.000344 | $0.000331 | $0.000333 | $565.1209 |
2025-09-05 | $0.000339 | $0.000350 | $0.000333 | $0.000335 | $124.2527 |
2025-09-04 | -- | $0.000353 | $0.000338 | $0.000339 | $55.49604 |
2025-09-03 | -- | $0.000354 | $0.000339 | -- | -- |
2025-09-02 | $0.000344 | $0.000350 | $0.000335 | $0.000341 | $28.36652 |
2025-09-01 | $0.000357 | $0.000357 | $0.000344 | $0.000344 | $29.66846 |
2025-08-31 | $0.000351 | $0.000360 | $0.000348 | $0.000357 | $160.2322 |
2025-08-30 | $0.000358 | $0.000362 | $0.000350 | $0.000351 | $423.9559 |
2025-08-29 | $0.000372 | $0.000376 | $0.000353 | $0.000358 | $218.8460 |
2025-08-28 | $0.000390 | $0.000389 | $0.000372 | $0.000373 | $206.6456 |
2025-08-27 | $0.000378 | $0.000392 | $0.000377 | $0.000390 | $434.4908 |
2025-08-26 | $0.000403 | $0.000405 | $0.000360 | $0.000378 | $543.9922 |
2025-08-25 | $0.000422 | $0.000438 | $0.000395 | $0.000403 | $188.8993 |
2025-08-24 | $0.000436 | $0.000443 | $0.000422 | $0.000422 | $995.8107 |
2025-08-23 | $0.000395 | $0.000626 | $0.000404 | $0.000436 | $20,239.22 |
2025-08-22 | $0.000370 | $0.000407 | $0.000358 | $0.000394 | $474.2564 |
2025-08-21 | $0.000380 | $0.000391 | $0.000366 | $0.000370 | $523.9484 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Jelli(JELLI)
