Xitcoin($XTC)Ngayon
$0.000031
Xitcoin Kasaysayan ng Presyo
($XTC)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $1,733.515 |
2025-09-07 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $6,574.939 |
2025-09-06 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $6,482.479 |
2025-09-05 | $0.000034 | $0.000038 | $0.000033 | $0.000033 | $38,208.40 |
2025-09-04 | $0.000041 | $0.000046 | $0.000033 | $0.000034 | $40,579.82 |
2025-09-03 | $0.000042 | $0.000045 | $0.000039 | $0.000041 | $8,577.266 |
2025-09-02 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $10,024.26 |
2025-09-01 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $6,872.942 |
2025-08-31 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $3,355.784 |
2025-08-30 | $0.000043 | $0.000047 | $0.000039 | $0.000044 | $7,437.318 |
2025-08-29 | $0.000043 | $0.000056 | $0.000042 | $0.000043 | $7,412.163 |
2025-08-28 | $0.000050 | $0.000062 | $0.000043 | $0.000044 | $13,692.66 |
2025-08-27 | $0.000040 | $0.000053 | $0.000039 | $0.000050 | $6,768.866 |
2025-08-26 | -- | $0.000042 | $0.000030 | -- | -- |
2025-08-25 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $157.1211 |
2025-08-23 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $524.3940 |
2025-08-22 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $20.85159 |
2025-08-21 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $303.7483 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $766.1750 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Xitcoin($XTC)
