Base God(TYBG)Ngayon
$0.000058
1 taon na ang nakalipas
$0.000028
Base God Kasaysayan ng Presyo
(TYBG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $25,725.64 |
2025-09-08 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $26,892.95 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $9,655.465 |
2025-09-06 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $12,543.55 |
2025-09-05 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $24,095.27 |
2025-09-04 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $17,664.20 |
2025-09-03 | $0.000059 | $0.000060 | $0.000057 | $0.000060 | $30,142.31 |
2025-09-02 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $28,012.49 |
2025-09-01 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $38,177.49 |
2025-08-31 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $15,213.86 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $30,666.03 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000061 | $73,085.90 |
2025-08-28 | $0.000071 | $0.000071 | $0.000065 | $0.000067 | $54,033.12 |
2025-08-27 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $53,887.50 |
2025-08-26 | $0.000070 | $0.000071 | $0.000064 | $0.000070 | $46,240.05 |
2025-08-25 | $0.000079 | $0.000078 | $0.000068 | $0.000070 | $75,043.15 |
2025-08-24 | $0.000074 | $0.000079 | $0.000073 | $0.000079 | $48,045.26 |
2025-08-23 | $0.000072 | $0.000079 | $0.000073 | $0.000074 | $49,372.19 |
2025-08-22 | $0.000069 | $0.000074 | $0.000066 | $0.000073 | $74,029.95 |
2025-08-21 | $0.000072 | $0.000075 | $0.000067 | $0.000069 | $86,895.71 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Base God(TYBG)
