xiao lang gou(XLG)Ngayon
$0.000199
1 taon na ang nakalipas
$0.000863
xiao lang gou Kasaysayan ng Presyo
(XLG)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000192 | $0.000194 | $0.000191 | $0.000194 | $1.183884 |
2025-09-11 | $0.000190 | $0.000193 | $0.000189 | $0.000192 | $89.24362 |
2025-09-10 | -- | $0.000190 | $0.000187 | -- | -- |
2025-09-09 | -- | $0.000186 | $0.000184 | -- | -- |
2025-09-08 | -- | $0.000185 | $0.000183 | -- | -- |
2025-09-07 | -- | $0.000185 | $0.000171 | -- | -- |
2025-09-06 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000191 | $0.000191 | -- | -- |
2025-09-04 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000191 | $0.000188 | -- | -- |
2025-09-01 | -- | $0.000192 | $0.000190 | -- | -- |
2025-08-31 | $0.000190 | $0.000193 | $0.000190 | $0.000192 | $246.9191 |
2025-08-30 | $0.000188 | $0.000191 | $0.000189 | $0.000190 | $29.11422 |
2025-08-29 | $0.000193 | $0.000194 | $0.000188 | $0.000188 | $11.59210 |
2025-08-28 | $0.000198 | $0.000198 | $0.000193 | $0.000193 | $38.79792 |
2025-08-27 | $0.000198 | $0.000199 | $0.000197 | $0.000198 | $25.17155 |
2025-08-26 | $0.000200 | $0.000199 | $0.000192 | $0.000198 | $126.5146 |
2025-08-25 | -- | $0.000201 | $0.000198 | $0.000200 | $1,235.476 |
2025-08-24 | -- | $0.000212 | $0.000211 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
xiao lang gou(XLG)
