STAND(STDC)Ngayon
$0.0096
1 taon na ang nakalipas
$0.0096
2 taon na ang nakalipas
$0.2998
STAND Kasaysayan ng Presyo
(STDC)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-09-01 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-31 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-30 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-29 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-28 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-27 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-26 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-25 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-24 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-23 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-22 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-21 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-20 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-19 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-18 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-17 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-16 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-15 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-14 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
STAND(STDC)
