Xandeum(XAND)Ngayon
$0.004394
Xandeum Kasaysayan ng Presyo
(XAND)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004650 | $0.004728 | $0.004351 | $0.004353 | $796.6355 |
2025-09-14 | $0.004575 | $0.004729 | $0.004514 | $0.004626 | $143.8830 |
2025-09-13 | $0.004682 | $0.004744 | $0.004543 | $0.004551 | $1,274.625 |
2025-09-12 | $0.004463 | $0.004794 | $0.004424 | $0.004683 | $1,403.012 |
2025-09-11 | $0.004394 | $0.004487 | $0.004335 | $0.004466 | $321.5870 |
2025-09-10 | $0.004229 | $0.004457 | $0.004240 | $0.004394 | $513.9260 |
2025-09-09 | $0.004382 | $0.004457 | $0.004213 | $0.004215 | $1,058.026 |
2025-09-08 | $0.004454 | $0.004551 | $0.004218 | $0.004351 | $9,816.985 |
2025-09-07 | $0.004422 | $0.004824 | $0.004352 | $0.004478 | $10,619.80 |
2025-09-06 | $0.004190 | $0.004492 | $0.004141 | $0.004437 | $5,054.969 |
2025-09-05 | $0.004155 | $0.004381 | $0.004141 | $0.004165 | $2,634.053 |
2025-09-04 | $0.004976 | $0.005087 | $0.004005 | $0.004194 | $10,362.41 |
2025-09-03 | $0.004774 | $0.005154 | $0.004800 | $0.004970 | $746.6731 |
2025-09-02 | $0.004761 | $0.004963 | $0.004651 | $0.004774 | $951.6924 |
2025-09-01 | $0.005216 | $0.005349 | $0.004733 | $0.004761 | $3,814.507 |
2025-08-31 | $0.005147 | $0.005321 | $0.005100 | $0.005193 | $52.92670 |
2025-08-30 | $0.005338 | $0.005398 | $0.005078 | $0.005144 | $565.8961 |
2025-08-29 | $0.005508 | $0.005687 | $0.005332 | $0.005401 | $949.1417 |
2025-08-28 | $0.005490 | $0.005689 | $0.005343 | $0.005526 | $225.5182 |
2025-08-27 | $0.005016 | $0.005502 | $0.005065 | $0.005489 | $639.0019 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Xandeum(XAND)
