Wrapped Aave Avalanche BTC.b(WAAVABTC.B)Ngayon
$111.919K
Wrapped Aave Avalanche BTC.b Kasaysayan ng Presyo
(WAAVABTC.B)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $111.471K | $112.724K | $109.352K | $112.354K | $140.737K |
2025-09-06 | $110.226K | $112.569K | $109.630K | $111.471K | $27,877.73 |
2025-09-05 | $109.547K | $113.294K | $108.616K | $110.226K | $346.692K |
2025-09-04 | $112.237K | $112.947K | $109.208K | $109.547K | $228.584K |
2025-09-03 | $111.215K | $113.221K | $109.832K | $112.237K | $637.760K |
2025-09-02 | $109.165K | $112.541K | $107.751K | $111.215K | $293.016K |
2025-09-01 | $108.387K | $110.641K | $107.738K | $109.165K | $341.001K |
2025-08-31 | $109.177K | $109.581K | $107.697K | $108.460K | $336.819K |
2025-08-30 | $108.307K | $110.745K | $107.440K | $109.177K | $310.435K |
2025-08-29 | $112.850K | $113.823K | $107.270K | $107.849K | $550.414K |
2025-08-28 | $111.171K | $115.108K | $110.522K | $113.545K | $226.313K |
2025-08-27 | $110.040K | $113.046K | $109.345K | $111.171K | $306.459K |
2025-08-26 | $112.713K | $113.708K | $108.622K | $110.040K | $288.191K |
2025-08-25 | $113.448K | $116.798K | $111.567K | $112.713K | $522.960K |
2025-08-24 | $115.146K | $116.373K | $113.296K | $113.448K | $541.411K |
2025-08-23 | $116.515K | $117.689K | $113.441K | $115.461K | $1.053M |
2025-08-22 | $113.410K | $117.343K | $111.530K | $115.866K | $371.479K |
2025-08-21 | $113.831K | $115.431K | $112.715K | $113.486K | $360.946K |
2025-08-20 | $114.689K | $115.299K | $111.360K | $113.831K | $295.690K |
2025-08-19 | $117.143K | $118.410K | $113.150K | $114.689K | $391.175K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Wrapped Aave Avalanche BTC.b(WAAVABTC.B)
