axs5l

axs5l Kasaysayan ng Presyo

(AXS5L)
tagal ng panahon2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-09
$0.073563
$0.082
$0.064
$0.065709
$14,859.68
2025-09-08
$0.068628
$0.075
$0.064
$0.072212
$7,751.604
2025-09-07
$0.059382
$0.072
$0.055
$0.068008
$7,392.577
2025-09-06
$0.059991
$0.063
$0.056
$0.057922
$17,234.00
2025-09-05
$0.055426
$0.066
$0.05
$0.057634
$12,681.44
2025-09-04
$0.072219
$0.071
$0.053
$0.053954
$14,204.32
2025-09-03
$0.06138
$0.073
$0.057
$0.070879
$17,830.12
2025-09-02
$0.076857
$0.076
$0.059
$0.060929
$15,363.34
2025-09-01
$0.107143
$0.113
$0.073
$0.074552
$7,520.880
2025-08-31
$0.075074
$0.148
$0.07
$0.105772
$18,560.54
2025-08-30
$0.072425
$0.077
$0.063
$0.07303
$19,490.75
2025-08-29
$0.09321
$0.1
$0.067
$0.06963
$18,811.56
2025-08-28
$0.090555
$0.1
$0.079
$0.090765
$16,802.48
2025-08-27
$0.080973
$0.094
$0.079
$0.08853
$22,384.29
2025-08-26
$0.089294
$0.088
$0.058
$0.079471
$26,618.68
2025-08-25
$0.110005
$0.142
$0.082
$0.085586
$11,209.92
2025-08-24
$0.131908
$0.139
$0.103
$0.109435
$21,018.30
2025-08-23
$0.117513
$0.146
$0.122
$0.130731
$21,542.07
2025-08-22
$0.093336
$0.126
$0.071
$0.119483
$16,304.38
2025-08-21
$0.101856
$0.112
$0.09
$0.092052
$20,235.37
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-10
axs5laxs5l(AXS5L)
Ngayon
$0.06991
1 taon na ang nakalipas
$0.549297
2 taon na ang nakalipas
$0.072241
3 taon na ang nakalipas
$0.088984
4 taon na ang nakalipas
$0.050245