Lack Of Memes(MEMELESS)Ngayon
$0.000093
Lack Of Memes Kasaysayan ng Presyo
(MEMELESS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000093 | $0.000092 | $0.000093 | $15.09454 |
2025-09-15 | -- | $0.000094 | $0.000092 | -- | -- |
2025-09-14 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-13 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-12 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-11 | $0.000090 | $0.000091 | $0.000088 | -- | -- |
2025-09-10 | $0.000083 | $0.000091 | $0.000084 | -- | -- |
2025-09-09 | $0.046658 | $0.050769 | $0.000072 | $0.000083 | $4.679M |
2025-09-08 | $0.055601 | $0.083618 | $0.036098 | $0.042865 | $7.151M |
2025-09-07 | $0.104933 | $0.125900 | $0.047103 | $0.063028 | $9.295M |
2025-09-06 | -- | $0.143939 | $0.055394 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Lack Of Memes(MEMELESS)
