Wormhole Bridged Wrapped SOL (Base)(WSOL)Ngayon
$217.84
Wormhole Bridged Wrapped SOL (Base) Kasaysayan ng Presyo
(WSOL)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $204.0040 | $216.0954 | $202.2465 | $215.8533 | $32,348.15 |
2025-09-07 | $201.9934 | $204.0329 | $200.5115 | $203.9350 | $6,560.619 |
2025-09-06 | $203.1167 | $204.9317 | $201.5176 | $202.2207 | $3,970.476 |
2025-09-05 | $205.4030 | $209.3248 | $202.0249 | $203.1167 | $42,864.23 |
2025-09-04 | $213.1967 | $216.7138 | $205.2944 | $205.4030 | $13,818.32 |
2025-09-03 | $201.1092 | $217.81 | $197.03 | $213.4091 | $7,782.327 |
2025-09-02 | $200.0955 | $204.04 | $192.82 | $201.5187 | $8,860.997 |
2025-09-01 | $204.4171 | $205.28 | $197.01 | $200.1039 | $128.266K |
2025-08-31 | $200.6034 | $205.93 | $200.06 | $204.4181 | $123.703K |
2025-08-30 | $207.2162 | $206.38 | $199.17 | $200.6131 | $129.921K |
2025-08-29 | $207.1705 | $217.61 | $204.59 | $206.0883 | $148.739K |
2025-08-28 | $208.5077 | $215.01 | $200.97 | $207.8654 | $8,967.766 |
2025-08-27 | $193.6619 | $208.59 | $189.49 | $208.5880 | $9,741.511 |
2025-08-26 | $197.9103 | $197.54 | $185.78 | $193.5756 | $11,053.26 |
2025-08-25 | $206.7185 | $212.81 | $196.33 | $197.5706 | $118.796K |
2025-08-24 | $203.5944 | $210 | $202.11 | $206.7185 | $103.417K |
2025-08-23 | $194.4916 | $207.41 | $195.82 | $203.5944 | $132.923K |
2025-08-22 | $182.5378 | $197.24 | $178.37 | $194.4916 | $99,142.38 |
2025-08-21 | $185.6993 | $189.6 | $182.4 | $182.5378 | $81,162.02 |
2025-08-20 | $180.2810 | $189.07 | $175.04 | $185.6993 | $2,628.224 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Wormhole Bridged Wrapped SOL (Base)(WSOL)
