Otty the Otter($OTTY)Ngayon
$0.000283
Otty the Otter Kasaysayan ng Presyo
($OTTY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-08 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-07 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-06 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-05 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-04 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-03 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-02 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-01 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-31 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-30 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-29 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-28 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-27 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-26 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000283 | -- |
2025-08-24 | $0.000283 | $0.000011 | $0.000011 | $0.000011 | $1.237134 |
2025-08-23 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-22 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-21 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Otty the Otter($OTTY)
