Wombat Exchange(WOM)Ngayon
$0.002242
1 taon na ang nakalipas
$0.007219
2 taon na ang nakalipas
$0.037283
3 taon na ang nakalipas
$0.401308
Wombat Exchange Kasaysayan ng Presyo
(WOM)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002116 | $0.002160 | $0.002040 | $0.002114 | $22,266.96 |
2025-09-09 | $0.002100 | $0.002152 | $0.002080 | $0.002087 | $7,450.345 |
2025-09-08 | $0.002231 | $0.002252 | $0.002065 | $0.002102 | $10,265.65 |
2025-09-07 | $0.002304 | $0.002421 | $0.002183 | $0.002249 | $10,900.20 |
2025-09-06 | $0.002691 | $0.002706 | $0.002296 | $0.002304 | $14,621.85 |
2025-09-05 | $0.002670 | $0.002742 | $0.002660 | $0.002691 | $18,343.79 |
2025-09-04 | $0.002751 | $0.002825 | $0.002668 | $0.002670 | $19,987.05 |
2025-09-03 | $0.002800 | $0.002831 | $0.002611 | $0.002751 | $18,486.26 |
2025-09-02 | $0.002874 | $0.002886 | $0.002780 | $0.002800 | $20,049.00 |
2025-09-01 | $0.003002 | $0.003053 | $0.002775 | $0.002874 | $12,175.05 |
2025-08-31 | $0.002987 | $0.003045 | $0.002973 | $0.003016 | $13,710.88 |
2025-08-30 | $0.003018 | $0.003035 | $0.002977 | $0.002986 | $10,202.06 |
2025-08-29 | $0.003014 | $0.003035 | $0.002977 | $0.003018 | $25,567.43 |
2025-08-28 | $0.003037 | $0.003176 | $0.002882 | $0.003014 | $21,860.45 |
2025-08-27 | $0.002930 | $0.003175 | $0.002842 | $0.003175 | $14,584.12 |
2025-08-26 | $0.003033 | $0.003089 | $0.002688 | $0.002925 | $9,119.710 |
2025-08-25 | $0.003126 | $0.003221 | $0.002965 | $0.003046 | $11,326.05 |
2025-08-24 | $0.003136 | $0.003158 | $0.002990 | $0.003134 | $12,775.58 |
2025-08-23 | $0.003100 | $0.003256 | $0.002906 | $0.003136 | $33,550.68 |
2025-08-22 | $0.003053 | $0.003109 | $0.002989 | $0.003100 | $9,934.143 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Wombat Exchange(WOM)
