Muse DAO(MUSE)Ngayon
$8.31
1 taon na ang nakalipas
$7.06
2 taon na ang nakalipas
$5.39
3 taon na ang nakalipas
$8.96
4 taon na ang nakalipas
$24.2
Muse DAO Kasaysayan ng Presyo
(MUSE)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $7.971562 | $8.277328 | $7.953965 | $8.149466 | $42,699.41 |
2025-09-06 | $8.021420 | $8.126091 | $7.645449 | $7.975104 | $107.547K |
2025-09-05 | $8.244489 | $8.259431 | $7.768857 | $8.021212 | $158.212K |
2025-09-04 | $8.450363 | $8.474736 | $8.199506 | $8.244489 | $61,887.25 |
2025-09-03 | $8.391806 | $8.55 | $8.28 | $8.449297 | $57,761.66 |
2025-09-02 | $8.432012 | $8.56 | $8.27 | $8.422173 | $80,589.46 |
2025-09-01 | $8.615639 | $8.73 | $8.39 | $8.509612 | $70,330.20 |
2025-08-31 | $8.420656 | $8.71 | $8.36 | $8.653026 | $84,878.57 |
2025-08-30 | $8.325839 | $8.45 | $8.21 | $8.417451 | $92,933.53 |
2025-08-29 | $8.443831 | $8.58 | $8.23 | $8.318222 | $111.204K |
2025-08-28 | $8.439624 | $8.54 | $8.37 | $8.476118 | $49,314.65 |
2025-08-27 | $8.336183 | $8.67 | $8.32 | $8.440561 | $131.640K |
2025-08-26 | $8.580316 | $8.6 | $8.26 | $8.336523 | $123.027K |
2025-08-25 | $8.501466 | $8.76 | $8.41 | $8.580316 | $118.490K |
2025-08-24 | $9.119784 | $9.45 | $8.43 | $8.482989 | $248.195K |
2025-08-23 | $8.878785 | $9.21 | $8.95 | $9.120614 | $67,062.09 |
2025-08-22 | $8.930194 | $9.05 | $8.72 | $8.878639 | $54,629.12 |
2025-08-21 | $8.895240 | $9.15 | $8.88 | $8.931005 | $44,877.75 |
2025-08-20 | $8.833145 | $9.2 | $8.47 | $8.891342 | $171.194K |
2025-08-19 | $9.273301 | $9.05 | $8.61 | $8.830234 | $158.816K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Muse DAO(MUSE)
