Whiteheart(WHITE)Ngayon
$7,505.74
1 taon na ang nakalipas
$4,234.83
2 taon na ang nakalipas
$75.71
3 taon na ang nakalipas
$110.57
4 taon na ang nakalipas
$977.26
Whiteheart Kasaysayan ng Presyo
(WHITE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $7,652.447 | $7,505.741 | -- | -- |
2025-09-03 | -- | $7,445.32 | $7,395.72 | -- | -- |
2025-09-02 | -- | $7,460.78 | $7,250.13 | -- | -- |
2025-09-01 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-31 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-30 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-29 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-28 | -- | $7,824.22 | $7,647.85 | -- | -- |
2025-08-27 | -- | $7,711.92 | $7,534.29 | -- | -- |
2025-08-26 | -- | $7,895.91 | $7,396.42 | -- | -- |
2025-08-25 | $8,196.284 | $8,457.1 | $7,743.85 | $7,887.261 | $23.60372 |
2025-08-24 | -- | $8,244.62 | $8,074.27 | -- | -- |
2025-08-23 | -- | $7,419.3 | $7,369.59 | -- | -- |
2025-08-22 | -- | $7,429.56 | $7,268.7 | -- | -- |
2025-08-21 | -- | $7,118.26 | $7,069.35 | -- | -- |
2025-08-20 | -- | $7,150.85 | $6,954.67 | -- | -- |
2025-08-19 | -- | $7,496.26 | $7,121.39 | -- | -- |
2025-08-18 | -- | $7,702.46 | $7,238.26 | -- | -- |
2025-08-17 | -- | $7,795.78 | $7,469.15 | -- | -- |
2025-08-16 | -- | $8,078.84 | $7,918.37 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Whiteheart(WHITE)
