Jim(JIM)Ngayon
$0.000003
1 taon na ang nakalipas
$0.000005
2 taon na ang nakalipas
$0.000024
Jim Kasaysayan ng Presyo
(JIM)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.61854 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,663.836 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $173.6800 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $805.5036 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,306.121 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,257.105 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,798.360 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,424.515 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.131056 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,209.513 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $89.30872 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.935573 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.417193 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.10007 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $795.8635 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.185216 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.52592 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Jim(JIM)
