Raptoreum(RTM)Ngayon
$0.000195
1 taon na ang nakalipas
$0.000780
2 taon na ang nakalipas
$0.000844
3 taon na ang nakalipas
$0.002217
4 taon na ang nakalipas
$0.001018
Raptoreum Kasaysayan ng Presyo
(RTM)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000185 | $0.000194 | $0.000185 | $0.000194 | $37,140.50 |
2025-09-07 | $0.000198 | $0.000200 | $0.000185 | $0.000185 | $34,672.61 |
2025-09-06 | $0.000200 | $0.000218 | $0.000193 | $0.000198 | $36,074.26 |
2025-09-05 | $0.000191 | $0.000206 | $0.000177 | $0.000200 | $36,291.35 |
2025-09-04 | $0.000179 | $0.000262 | $0.000178 | $0.000191 | $43,300.52 |
2025-09-03 | $0.000179 | $0.000188 | $0.000166 | $0.000179 | $37,585.57 |
2025-09-02 | $0.000180 | $0.000189 | $0.000168 | $0.000179 | $38,845.70 |
2025-09-01 | $0.000175 | $0.000192 | $0.000163 | $0.000180 | $39,652.89 |
2025-08-31 | $0.000198 | $0.000198 | $0.000175 | $0.000184 | $41,489.50 |
2025-08-30 | $0.000198 | $0.000198 | $0.000191 | $0.000198 | $36,624.94 |
2025-08-29 | $0.000197 | $0.000198 | $0.000192 | $0.000198 | $35,541.28 |
2025-08-28 | $0.000196 | $0.000201 | $0.000193 | $0.000197 | $35,443.84 |
2025-08-27 | $0.000197 | $0.000199 | $0.000192 | $0.000196 | $38,671.28 |
2025-08-26 | $0.000198 | $0.000201 | $0.000195 | $0.000197 | $39,323.21 |
2025-08-25 | $0.000201 | $0.000200 | $0.000195 | $0.000198 | $36,400.64 |
2025-08-24 | $0.000197 | $0.000203 | $0.000197 | $0.000201 | $36,342.07 |
2025-08-23 | $0.000200 | $0.000200 | $0.000196 | $0.000197 | $38,485.03 |
2025-08-22 | $0.000205 | $0.000209 | $0.000194 | $0.000204 | $39,615.48 |
2025-08-21 | $0.000208 | $0.000213 | $0.000205 | $0.000205 | $34,336.60 |
2025-08-20 | $0.000232 | $0.000213 | $0.000205 | $0.000208 | $35,361.72 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Raptoreum(RTM)
