whatever(WHATEVER)Ngayon
$0.000823
whatever Kasaysayan ng Presyo
(WHATEVER)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000804 | $0.000802 | $0.000758 | $0.000785 | $3,372.596 |
2025-09-06 | $0.001134 | $0.001102 | $0.000685 | $0.000811 | $118.839K |
2025-09-05 | $0.001758 | $0.001756 | $0.001077 | $0.001134 | $312.028K |
2025-09-04 | $0.001756 | $0.002576 | $0.001685 | $0.001758 | $485.873K |
2025-09-03 | $0.001361 | $0.001916 | $0.001079 | $0.001798 | $684.991K |
2025-09-02 | $0.001712 | $0.001998 | $0.001277 | $0.001340 | $674.433K |
2025-09-01 | $0.002524 | $0.002031 | $0.001108 | $0.001712 | $1.564M |
2025-08-31 | -- | $0.002664 | $0.001693 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
whatever(WHATEVER)
