DePlan(DPLN)Ngayon
$0.010644
1 taon na ang nakalipas
$0.154295
DePlan Kasaysayan ng Presyo
(DPLN)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011043 | $0.011169 | $0.010559 | $0.010573 | $555.6285 |
2025-09-14 | $0.011109 | $0.011448 | $0.010973 | $0.011042 | $932.5250 |
2025-09-13 | $0.011048 | $0.011215 | $0.011030 | $0.011100 | $154.7367 |
2025-09-12 | $0.010516 | $0.011094 | $0.010511 | $0.011071 | $318.2939 |
2025-09-11 | $0.010305 | $0.010591 | $0.010240 | $0.010524 | $283.1698 |
2025-09-10 | $0.010010 | $0.010400 | $0.009992 | $0.010305 | $298.0955 |
2025-09-09 | $0.010059 | $0.010216 | $0.009933 | $0.010010 | $306.1393 |
2025-09-08 | $0.009653 | $0.010084 | $0.009473 | $0.010034 | $335.8770 |
2025-09-07 | $0.009518 | $0.009653 | $0.009442 | $0.009653 | $103.0312 |
2025-09-06 | $0.009597 | $0.009657 | $0.009493 | $0.009518 | $54.90344 |
2025-09-05 | $0.009680 | $0.009846 | $0.009553 | $0.009590 | $424.9873 |
2025-09-04 | $0.009922 | $0.009944 | $0.009678 | $0.009680 | $179.0245 |
2025-09-03 | $0.009567 | $0.009955 | $0.009492 | $0.009922 | $338.8751 |
2025-09-02 | $0.009390 | $0.009674 | $0.009257 | $0.009520 | $437.0935 |
2025-09-01 | $0.009673 | $0.009744 | $0.009364 | $0.009394 | $724.9997 |
2025-08-31 | $0.009620 | $0.009831 | $0.009568 | $0.009673 | $198.9054 |
2025-08-30 | $0.010112 | $0.009984 | $0.009546 | $0.009619 | $820.7115 |
2025-08-29 | $0.010201 | $0.010412 | $0.009935 | $0.010051 | $962.9086 |
2025-08-28 | $0.010056 | $0.010357 | $0.009863 | $0.010209 | $957.6407 |
2025-08-27 | $0.009333 | $0.010104 | $0.009354 | $0.010056 | $561.8069 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
DePlan(DPLN)
