BASEDD House(BASEDD)Ngayon
$0.003619
BASEDD House Kasaysayan ng Presyo
(BASEDD)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004170 | $0.004622 | $0.003439 | $0.003439 | $111.869K |
2025-09-08 | $0.003815 | $0.004491 | $0.003617 | $0.004170 | $85,077.92 |
2025-09-07 | $0.002991 | $0.003856 | $0.002908 | $0.003815 | $79,291.94 |
2025-09-06 | $0.002838 | $0.003297 | $0.002640 | $0.003017 | $79,735.10 |
2025-09-05 | $0.003070 | $0.003357 | $0.002789 | $0.002861 | $77,341.48 |
2025-09-04 | $0.003602 | $0.003612 | $0.002996 | $0.003161 | $53,106.44 |
2025-09-03 | $0.003084 | $0.004436 | $0.003062 | $0.003600 | $304.470K |
2025-09-02 | $0.002527 | $0.003471 | $0.002213 | $0.003025 | $201.150K |
2025-09-01 | $0.002114 | $0.002950 | $0.002105 | $0.002527 | $87,869.51 |
2025-08-31 | $0.001974 | $0.002434 | $0.001870 | $0.002103 | $30,980.10 |
2025-08-30 | $0.002089 | $0.002386 | $0.001898 | $0.001966 | $48,487.26 |
2025-08-29 | $0.002567 | $0.002817 | $0.002059 | $0.002072 | $69,412.29 |
2025-08-28 | $0.003310 | $0.003599 | $0.002272 | $0.002567 | $250.447K |
2025-08-27 | $0.002619 | $0.003876 | $0.002664 | $0.003291 | $201.830K |
2025-08-26 | $0.003161 | $0.003163 | $0.002490 | $0.002616 | $68,630.68 |
2025-08-25 | $0.002282 | $0.003647 | $0.002182 | $0.003161 | $152.032K |
2025-08-24 | $0.002476 | $0.002517 | $0.002244 | $0.002282 | $20,116.81 |
2025-08-23 | $0.002236 | $0.002848 | $0.002202 | $0.002476 | $92,456.31 |
2025-08-22 | $0.001563 | $0.002498 | $0.001560 | $0.002236 | $223.578K |
2025-08-21 | $0.001755 | $0.001767 | $0.001387 | $0.001563 | $168.633K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
BASEDD House(BASEDD)
