Whale Ecosystem(WHALE)Ngayon
$0.014879
Whale Ecosystem Kasaysayan ng Presyo
(WHALE)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015132 | $0.015176 | $0.014206 | $0.014242 | $669.0853 |
2025-09-10 | $0.015855 | $0.015943 | $0.015120 | $0.015132 | $1,131.063 |
2025-09-09 | $0.016489 | $0.016744 | $0.015556 | $0.015872 | $1,231.821 |
2025-09-08 | $0.016237 | $0.016520 | $0.015745 | $0.016489 | $987.2693 |
2025-09-07 | $0.017882 | $0.017865 | $0.015839 | $0.016235 | $2,983.514 |
2025-09-06 | $0.018419 | $0.018495 | $0.017858 | $0.017906 | $229.5702 |
2025-09-05 | $0.018241 | $0.018922 | $0.018149 | $0.018415 | $584.8796 |
2025-09-04 | $0.019451 | $0.019477 | $0.018205 | $0.018213 | $613.7693 |
2025-09-03 | $0.019919 | $0.020418 | $0.019177 | $0.019479 | $1,384.939 |
2025-09-02 | $0.019447 | $0.020250 | $0.018671 | $0.019919 | $1,217.297 |
2025-09-01 | $0.020233 | $0.020410 | $0.019209 | $0.019447 | $246.1458 |
2025-08-31 | $0.020380 | $0.020884 | $0.01991 | $0.020191 | $602.3561 |
2025-08-30 | $0.020549 | $0.020633 | $0.020027 | $0.020380 | $146.3025 |
2025-08-29 | $0.020349 | $0.021625 | $0.020134 | $0.020549 | $765.8779 |
2025-08-28 | $0.019436 | $0.020591 | $0.018843 | $0.020325 | $2,076.119 |
2025-08-27 | $0.019107 | $0.019852 | $0.019147 | $0.019382 | $404.1306 |
2025-08-26 | $0.019566 | $0.019635 | $0.018333 | $0.019113 | $1,303.663 |
2025-08-25 | $0.020182 | $0.021958 | $0.019455 | $0.019566 | $2,626.387 |
2025-08-24 | $0.021949 | $0.022014 | $0.020057 | $0.020182 | $4,293.624 |
2025-08-23 | $0.020162 | $0.022618 | $0.020154 | $0.021949 | $6,070.969 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Whale Ecosystem(WHALE)
