Viking Elon(VELON)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
Viking Elon Kasaysayan ng Presyo
(VELON)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,191.707 |
2025-09-02 | $0.000000 | $0 | $0.000000 | $0.000000 | $9,346.687 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,139.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.021 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,554.704 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.572 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.781 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,553.983 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,345.732 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,240.130 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,342.893 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,241.683 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,137.146 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,242.209 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.586 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,987.256 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,453.959 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,040.207 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,662.006 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Viking Elon(VELON)
