
Ngayon
$0.020104
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
---|---|---|---|---|---|
2025-09-07 | -- | $0.020106 | $0.019975 | -- | -- |
2025-09-06 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-05 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-04 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-03 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-02 | -- | $0.023895 | $0.023088 | -- | -- |
2025-09-01 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-31 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-30 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-29 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-28 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-27 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-26 | -- | $0.07068 | $0.066529 | -- | -- |
2025-08-25 | -- | $0.070834 | $0.070252 | $0.070547 | $35.27367 |
2025-08-24 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-23 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-22 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-21 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-20 | -- | $0.066091 | $0.066091 | -- | -- |
2025-08-19 | -- | $0.066091 | $0.066091 | -- | -- |