UwU Lend(UWU)Ngayon
$0.008462
UwU Lend Kasaysayan ng Presyo
(UWU)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008418 | $0.008374 | $0.008394 | $99.94353 |
2025-09-01 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-31 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-30 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-29 | -- | $0.008811 | $0.008745 | -- | -- |
2025-08-28 | -- | $0.008978 | $0.008745 | -- | -- |
2025-08-27 | -- | $0.009002 | $0.008874 | -- | -- |
2025-08-26 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-25 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-24 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-23 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-22 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-21 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-20 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-19 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-18 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-17 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-16 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-15 | -- | $0.006630 | $0.006581 | -- | -- |
2025-08-14 | -- | $0.006630 | $0.006581 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
UwU Lend(UWU)
