USDM(USDM)Ngayon
$1.011
1 taon na ang nakalipas
$0.963542
USDM Kasaysayan ng Presyo
(USDM)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.984419 | $1.004779 | $0.966517 | $0.982876 | $387.878K |
2025-09-14 | $1.015167 | $1.015609 | $0.979710 | $0.984419 | $408.116K |
2025-09-13 | $1.005828 | $1.032688 | $0.992895 | $1.006773 | $710.583K |
2025-09-12 | $0.986332 | $1.026062 | $0.986668 | $1.005490 | $334.843K |
2025-09-11 | $1.000518 | $1.018365 | $0.980820 | $0.987643 | $125.566K |
2025-09-10 | $0.994115 | $1.023104 | $0.985278 | $0.998732 | $326.133K |
2025-09-09 | $0.998529 | $1.024218 | $0.975949 | $0.996040 | $303.434K |
2025-09-08 | $1.009209 | $1.019044 | $0.981893 | $1.000213 | $148.660K |
2025-09-07 | $0.973426 | $1.011886 | $0.972812 | $1.009996 | $104.811K |
2025-09-06 | $0.996557 | $0.999609 | $0.971808 | $0.974340 | $115.510K |
2025-09-05 | $0.982971 | $1.013409 | $0.978509 | $0.992878 | $203.566K |
2025-09-04 | $0.996181 | $1.010423 | $0.976425 | $0.982971 | $214.346K |
2025-09-03 | $0.985698 | $1.02 | $0.983586 | $0.997327 | $240.495K |
2025-09-02 | $0.988927 | $1.02 | $0.980102 | $0.988087 | $457.329K |
2025-09-01 | $0.996295 | $1.017 | $0.975538 | $0.988927 | $318.934K |
2025-08-31 | $1.005393 | $1.02 | $0.986686 | $0.996502 | $93,604.02 |
2025-08-30 | $0.997819 | $1.021 | $0.981008 | $1.006221 | $309.583K |
2025-08-29 | $0.979009 | $1.018 | $0.977681 | $1.009229 | $417.816K |
2025-08-28 | $0.999964 | $1.017 | $0.976894 | $0.981560 | $248.262K |
2025-08-27 | $0.989790 | $1.024 | $0.983303 | $0.998444 | $281.653K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
USDM(USDM)
