CryptoMines Eternal(ETERNAL)Ngayon
$0.102475
1 taon na ang nakalipas
$0.156168
2 taon na ang nakalipas
$0.228951
3 taon na ang nakalipas
$0.208945
CryptoMines Eternal Kasaysayan ng Presyo
(ETERNAL)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.093871 | $0.106053 | $0.093678 | $0.102148 | $4,386.014 |
2025-09-06 | $0.092334 | $0.095507 | $0.091368 | $0.093871 | $3,142.157 |
2025-09-05 | $0.074686 | $0.103115 | $0.072487 | $0.092334 | $7,903.056 |
2025-09-04 | $0.076246 | $0.077155 | $0.074552 | $0.074686 | $837.7669 |
2025-09-03 | $0.073033 | $0.125362 | $0.071204 | $0.076246 | $31,567.00 |
2025-09-02 | $0.054303 | $0.080088 | $0.053975 | $0.073108 | $16,792.47 |
2025-09-01 | $0.056440 | $0.056597 | $0.054304 | $0.054348 | $206.5569 |
2025-08-31 | $0.055398 | $0.056553 | $0.055671 | $0.056440 | $221.2387 |
2025-08-30 | $0.054725 | $0.055669 | $0.054273 | $0.055405 | $157.3971 |
2025-08-29 | $0.052146 | $0.054907 | $0.051361 | $0.054471 | $471.2507 |
2025-08-28 | $0.048841 | $0.053013 | $0.048094 | $0.052274 | $729.2193 |
2025-08-27 | $0.048091 | $0.049046 | $0.048109 | $0.048841 | $13.15448 |
2025-08-26 | $0.047979 | $0.048981 | $0.046962 | $0.048091 | $223.6708 |
2025-08-25 | -- | $0.048949 | $0.046544 | -- | -- |
2025-08-24 | $0.049799 | $0.049461 | $0.047958 | $0.048560 | $121.2226 |
2025-08-23 | $0.048322 | $0.050416 | $0.048549 | $0.049799 | $191.6547 |
2025-08-22 | $0.047734 | $0.048551 | $0.047125 | $0.048322 | $192.6335 |
2025-08-21 | $0.047583 | $0.050226 | $0.047451 | $0.047735 | $365.4757 |
2025-08-20 | $0.047506 | $0.047989 | $0.046790 | $0.047583 | $21.62663 |
2025-08-19 | $0.048633 | $0.049373 | $0.047400 | $0.047506 | $108.5841 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
CryptoMines Eternal(ETERNAL)
