CryptoBlades Kingdoms(KING)Ngayon
$0.000085
CryptoBlades Kingdoms Kasaysayan ng Presyo
(KING)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000088 | $0.00009 | $0.00007 | $0.000083 | $7,428.032 |
2025-09-06 | $0.000078 | $0.00009 | $0.00007 | $0.000088 | $18,280.42 |
2025-09-05 | $0.000077 | $0.00007 | $0.00007 | $0.000078 | $12,804.89 |
2025-09-04 | $0.00008 | $0.00008 | $0.00007 | $0.000077 | $14,349.60 |
2025-09-03 | $0.00008 | $0.00008 | $0.00007 | $0.00008 | $18,304.27 |
2025-09-02 | $0.000081 | $0.00008 | $0.00007 | $0.000093 | $2.515711 |
2025-09-01 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $9,006.120 |
2025-08-31 | $0.000079 | $0.00008 | $0.00007 | $0.00008 | $13,447.72 |
2025-08-30 | $0.00008 | $0.00008 | $0.00007 | $0.000095 | $2.013928 |
2025-08-29 | $0.000079 | $0.00008 | $0.00007 | $0.000095 | $6.056836 |
2025-08-28 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | $17,299.49 |
2025-08-27 | $0.000079 | $0.00008 | $0.00007 | $0.000079 | $23,288.19 |
2025-08-26 | $0.000098 | $0.00008 | $0.00007 | $0.000079 | $26,823.80 |
2025-08-25 | $0.000100 | $0.00008 | $0.00007 | $0.000079 | $11,169.51 |
2025-08-24 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $22,059.88 |
2025-08-23 | $0.000082 | $0.00008 | $0.00007 | $0.000082 | $22,312.75 |
2025-08-22 | $0.00008 | $0.00008 | $0.00007 | $0.000081 | $16,681.72 |
2025-08-21 | $0.00008 | $0.00008 | $0.00007 | $0.000081 | $20,932.04 |
2025-08-20 | $0.000081 | $0.00008 | $0.00007 | $0.000079 | $20,354.20 |
2025-08-19 | $0.000082 | $0.00008 | $0.00007 | $0.00008 | $21,287.41 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
CryptoBlades Kingdoms(KING)
