XRP20(XRP20)Ngayon
$0.000019
1 taon na ang nakalipas
$0.000016
XRP20 Kasaysayan ng Presyo
(XRP20)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1,794.954 |
2025-09-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $252.2548 |
2025-09-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $811.4763 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $126.4120 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $13.68025 |
2025-09-12 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $58.59801 |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $29.10485 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $478.1777 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $255.2585 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $90.52989 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $332.1160 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $464.9375 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $85.02194 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $334.3084 |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $466.9036 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000018 | $225.2712 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $753.0098 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $290.7092 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $537.5252 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,622.225 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
XRP20(XRP20)
.jpg)
