Toyota (Ondo Tokenized Stock)(TMON)Ngayon
$201.02
Toyota (Ondo Tokenized Stock) Kasaysayan ng Presyo
(TMON)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $199.23 | $199.23 | -- | -- |
2025-09-06 | $199.2250 | $199.2250 | $199.2250 | -- | -- |
2025-09-05 | $197.3066 | $202.4343 | $196.5557 | $199.2250 | $46,452.75 |
2025-09-04 | $192.9917 | $198.5853 | $192.6617 | $197.3066 | $179.735K |
2025-09-03 | $192.5333 | $193.87 | $189.51 | $192.9073 | $264.766K |
2025-09-02 | -- | $193.17 | $192.48 | $192.5333 | $207.7576 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Toyota (Ondo Tokenized Stock)(TMON)
