TempleDAO(TEMPLE)Ngayon
$3.67
1 taon na ang nakalipas
$1.35
2 taon na ang nakalipas
$1.046
3 taon na ang nakalipas
$0.815194
TempleDAO Kasaysayan ng Presyo
(TEMPLE)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $3.67 | $3.67 | -- | -- |
2025-09-02 | -- | $3.67 | $3.62 | $3.672842 | $9,158.536 |
2025-09-01 | -- | $3.64 | $3.63 | -- | -- |
2025-08-31 | -- | $3.64 | $3.63 | -- | -- |
2025-08-30 | -- | $3.71 | $3.71 | -- | -- |
2025-08-29 | -- | $3.71 | $3.7 | -- | -- |
2025-08-28 | -- | $3.72 | $3.7 | -- | -- |
2025-08-27 | -- | $3.64 | $3.64 | -- | -- |
2025-08-26 | -- | $3.65 | $3.63 | -- | -- |
2025-08-25 | -- | $3.66 | $3.62 | -- | -- |
2025-08-24 | -- | $3.73 | $3.62 | -- | -- |
2025-08-23 | -- | $3.63 | $3.62 | -- | -- |
2025-08-22 | -- | $3.63 | $3.62 | -- | -- |
2025-08-21 | $3.625558 | $3.65 | $3.61 | $3.625394 | $13.79283 |
2025-08-20 | $3.649983 | $3.66 | $3.62 | $3.638941 | $73.08143 |
2025-08-19 | -- | $3.7 | $3.65 | -- | -- |
2025-08-18 | -- | $3.65 | $3.61 | -- | -- |
2025-08-17 | -- | $3.67 | $3.67 | -- | -- |
2025-08-16 | -- | $3.67 | $3.67 | -- | -- |
2025-08-15 | $3.671878 | $3.69 | $3.67 | $3.672482 | $18,460.96 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
TempleDAO(TEMPLE)
