The Monopolist(MONO)Ngayon
$0.000007
1 taon na ang nakalipas
$0.000008
The Monopolist Kasaysayan ng Presyo
(MONO)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $348.4623 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $704.9981 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $445.5693 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $241.5152 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $225.0781 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $413.8051 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.4215 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $359.1826 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.309070 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $753.1265 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.5657 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $810.2559 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $304.5666 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $332.5356 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $247.1744 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $229.6874 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.381859 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.025014 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
The Monopolist(MONO)
