Terra Luna Classic(LUNC)Ngayon
$0.000058
1 taon na ang nakalipas
$0.000077
2 taon na ang nakalipas
$0.000061
3 taon na ang nakalipas
$0.000251
4 taon na ang nakalipas
$31.41
5 taon na ang nakalipas
$0.370448
6 taon na ang nakalipas
$1.17
Terra Luna Classic Kasaysayan ng Presyo
(LUNC)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $8.830M |
2025-09-03 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $8.133M |
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
2025-08-25 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $943.379K |
2025-08-24 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $13.705M |
2025-08-23 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $15.848M |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $11.829M |
2025-08-21 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $9.114M |
2025-08-20 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $11.611M |
2025-08-19 | $0.000059 | $0.00006 | $0.00005 | $0.000058 | $13.595M |
2025-08-18 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $13.967M |
2025-08-17 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $14.306M |
2025-08-16 | $0.000057 | $0.00006 | $0.00005 | $0.000061 | $34.340M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Terra Luna Classic(LUNC)
