Bodega(BODEGA)Ngayon
$0.300441
Bodega Kasaysayan ng Presyo
(BODEGA)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.274803 | $0.305609 | $0.274044 | $0.291845 | $12,749.02 |
2025-09-04 | $0.294838 | $0.295221 | $0.273816 | $0.274803 | $6,364.137 |
2025-09-03 | $0.283955 | $0.295475 | $0.28459 | $0.295150 | $84.18123 |
2025-09-02 | $0.282492 | $0.294596 | $0.283955 | $0.289020 | $5,967.341 |
2025-09-01 | $0.306625 | $0.306646 | $0.271119 | $0.282507 | $24,756.92 |
2025-08-31 | $0.307834 | $0.315131 | $0.300908 | $0.306678 | $11,911.03 |
2025-08-30 | $0.298911 | $0.313064 | $0.292866 | $0.307834 | $10,075.00 |
2025-08-29 | $0.313905 | $0.318144 | $0.29595 | $0.297732 | $11,338.62 |
2025-08-28 | $0.328494 | $0.328249 | $0.306988 | $0.314337 | $16,129.93 |
2025-08-27 | $0.306388 | $0.328817 | $0.304811 | $0.328494 | $7,216.671 |
2025-08-26 | $0.334276 | $0.336096 | $0.298017 | $0.306567 | $28,472.96 |
2025-08-25 | $0.348854 | $0.374174 | $0.332737 | $0.334276 | $33,684.33 |
2025-08-24 | $0.330066 | $0.348957 | $0.32308 | $0.347301 | $23,039.93 |
2025-08-23 | $0.323526 | $0.341634 | $0.322889 | $0.329984 | $19,443.72 |
2025-08-22 | $0.313533 | $0.333117 | $0.29137 | $0.323775 | $5,105.346 |
2025-08-21 | $0.312821 | $0.327739 | $0.309383 | $0.313540 | $10,381.64 |
2025-08-20 | $0.309055 | $0.319004 | $0.293278 | $0.318076 | $22,071.80 |
2025-08-19 | $0.314347 | $0.332788 | $0.306113 | $0.309039 | $21,108.62 |
2025-08-18 | $0.348778 | $0.352285 | $0.294684 | $0.317690 | $121.433K |
2025-08-17 | $0.350362 | $0.37162 | $0.339566 | $0.348778 | $43,306.71 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Bodega(BODEGA)
