Collaterize(COLLAT)Ngayon
$0.016816
Collaterize Kasaysayan ng Presyo
(COLLAT)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.017054 | $0.01744 | $0.01502 | $0.015138 | $562.502K |
2025-08-31 | $0.016318 | $0.01775 | $0.01617 | $0.017034 | $346.184K |
2025-08-30 | $0.016308 | $0.01732 | $0.01578 | $0.016312 | $389.939K |
2025-08-29 | $0.017847 | $0.01895 | $0.01608 | $0.016245 | $809.103K |
2025-08-28 | $0.018454 | $0.01887 | $0.01721 | $0.017895 | $489.168K |
2025-08-27 | $0.018805 | $0.02073 | $0.01795 | $0.018503 | $514.250K |
2025-08-26 | $0.017453 | $0.01962 | $0.016 | $0.018894 | $678.966K |
2025-08-25 | $0.020308 | $0.0207 | $0.017 | $0.017361 | $18,830.24 |
2025-08-24 | $0.020643 | $0.02255 | $0.02007 | $0.020375 | $388.928K |
2025-08-23 | $0.020297 | $0.02272 | $0.01983 | $0.020626 | $562.219K |
2025-08-22 | $0.017824 | $0.02151 | $0.01697 | $0.020159 | $914.293K |
2025-08-21 | $0.019741 | $0.02086 | $0.01771 | $0.017785 | $487.198K |
2025-08-20 | $0.018842 | $0.02086 | $0.01768 | $0.019750 | $5.969M |
2025-08-19 | $0.021367 | $0.022 | $0.0185 | $0.018856 | $5.697M |
2025-08-18 | $0.023640 | $0.02401 | $0.0205 | $0.021361 | $7.490M |
2025-08-17 | $0.024461 | $0.02549 | $0.02283 | $0.023644 | $4.310M |
2025-08-16 | $0.021312 | $0.02599 | $0.02054 | $0.024464 | $5.871M |
2025-08-15 | $0.023264 | $0.02432 | $0.02032 | $0.021306 | $7.135M |
2025-08-14 | $0.025367 | $0.02555 | $0.02111 | $0.023258 | $9.937M |
2025-08-13 | $0.024832 | $0.02774 | $0.02372 | $0.024923 | $27,554.98 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Collaterize(COLLAT)
