Tamkin(TSLT)Ngayon
$0.00136
1 taon na ang nakalipas
$0.005514
Tamkin Kasaysayan ng Presyo
(TSLT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001377 | $0.00137 | $0.0012 | $0.001373 | $7,789.576 |
2025-09-06 | $0.0013 | $0.00137 | $0.00126 | $0.001377 | $7,630.331 |
2025-09-05 | $0.0012 | $0.00141 | $0.00115 | $0.0013 | $7,590.292 |
2025-09-04 | $0.001302 | $0.0013 | $0.00112 | $0.0012 | $6,681.296 |
2025-09-03 | $0.001273 | $0.0013 | $0.0012 | $0.001302 | $7,860.472 |
2025-09-02 | $0.00125 | $0.00127 | $0.0011 | $0.001273 | $7,648.800 |
2025-09-01 | $0.0014 | $0.0014 | $0.00115 | $0.00125 | $7,758.011 |
2025-08-31 | $0.001495 | $0.00149 | $0.00105 | $0.0014 | $7,639.893 |
2025-08-30 | $0.0013 | $0.00168 | $0.00105 | $0.001495 | $7,763.396 |
2025-08-29 | $0.0014 | $0.0016 | $0.0012 | $0.0013 | $7,082.500 |
2025-08-28 | $0.0015 | $0.00145 | $0.00136 | $0.0014 | $10,060.52 |
2025-08-27 | $0.00175 | $0.00188 | $0.00111 | $0.0015 | $10,280.35 |
2025-08-26 | $0.001333 | $0.00189 | $0.00125 | $0.00175 | $15,170.24 |
2025-08-25 | $0.00118 | $0.00133 | $0.00111 | $0.001333 | $10,181.28 |
2025-08-24 | $0.0011 | $0.00118 | $0.00103 | $0.00118 | $10,197.69 |
2025-08-23 | $0.001325 | $0.00133 | $0.001 | $0.0011 | $9,719.857 |
2025-08-22 | $0.00125 | $0.00133 | $0.00112 | $0.001325 | $12,219.25 |
2025-08-21 | $0.00125 | $0.00129 | $0.00112 | $0.00125 | $12,498.53 |
2025-08-20 | $0.00125 | $0.00135 | $0.00112 | $0.00125 | $12,540.88 |
2025-08-19 | $0.0013 | $0.00141 | $0.0012 | $0.00125 | $13,126.70 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Tamkin(TSLT)
