Mode Bridged WBTC (Mode)(WBTC)Ngayon
$108.863K
1 taon na ang nakalipas
$56,025
Mode Bridged WBTC (Mode) Kasaysayan ng Presyo
(WBTC)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.780K | $112.503K | $108.798K | $109.121K | $108.9523 |
2025-09-04 | $112.253K | $112.880K | $109.780K | $109.780K | $54.66013 |
2025-09-03 | $106.091K | $112.846K | $105.995K | $112.253K | $513.1850 |
2025-09-02 | $107.081K | $107.679K | $104.539K | $106.091K | $222.3404 |
2025-09-01 | $108.528K | $109.485K | $106.695K | $107.081K | $108.8085 |
2025-08-31 | $106.779K | $109.250K | $105.842K | $108.875K | $48.27973 |
2025-08-30 | $105.793K | $107.213K | $105.145K | $106.807K | $33.23254 |
2025-08-29 | $110.901K | $110.817K | $105.243K | $105.839K | $145.5532 |
2025-08-28 | $113.034K | $112.616K | $109.820K | $110.901K | $79.36999 |
2025-08-27 | $110.432K | $113.034K | $109.779K | $112.932K | $46.94679 |
2025-08-26 | $110.239K | $111.324K | $106.539K | $110.397K | $607.4683 |
2025-08-25 | -- | $115.275K | $108.094K | -- | -- |
2025-08-24 | $117.226K | $117.523K | $111.664K | $112.264K | $640.8625 |
2025-08-23 | $118.209K | $120.519K | $115.705K | $117.226K | $699.0959 |
2025-08-22 | $115.119K | $119.649K | $108.399K | $118.164K | $1,825.633 |
2025-08-21 | $115.472K | $117.019K | $114.405K | $115.119K | $44.45200 |
2025-08-20 | $112.539K | $116.099K | $110.600K | $115.472K | $387.5758 |
2025-08-19 | $114.297K | $115.982K | $112.248K | $112.539K | $334.1458 |
2025-08-18 | $117.994K | $117.913K | $112.763K | $114.853K | $500.3774 |
2025-08-17 | $115.684K | $118.275K | $115.294K | $117.994K | $622.7408 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Mode Bridged WBTC (Mode)(WBTC)
