Stupidcoin(STUPIDCOIN)Ngayon
$0.000024
Stupidcoin Kasaysayan ng Presyo
(STUPIDCOIN)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $73.92001 |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $21.48204 |
2025-09-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $175.5910 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $48.82421 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $238.5131 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $493.7526 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $367.3137 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $772.1579 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $125.6777 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $307.8873 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $62.77087 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.321545 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $274.0592 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $100.4870 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $80.98867 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $136.5240 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.63177 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $31.77875 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $501.4564 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Stupidcoin(STUPIDCOIN)
